Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240719C00060000 | 2024-07-01 3:10PM EDT | 2024-07-19 | 0.05 | 0.05 | 2.00 | 0.00 | - | 1 | 78 | 244.92% |
DAVE241018C00060000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 5.00 | 0.00 | - | 10 | 18 | 131.30% |
DAVE250117C00060000 | 2024-06-20 9:41AM EDT | 2025-01-17 | 5.30 | 0.75 | 5.00 | 0.00 | - | 1 | 3 | 102.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240719P00060000 | 2024-04-29 1:27PM EDT | 2024-07-19 | 15.11 | 16.10 | 19.00 | 0.00 | - | - | 2 | 0.00% |
DAVE250117P00060000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 20.20 | 25.00 | 28.50 | 0.00 | - | - | 1 | 0.00% |