Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240719C00045000 | 2024-06-24 11:08AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.90 | 0.00 | - | 2 | 312 | 138.67% |
DAVE240816C00045000 | 2024-06-26 3:16PM EDT | 2024-08-16 | 1.60 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 153.96% |
DAVE241018C00045000 | 2024-05-22 9:47AM EDT | 2024-10-18 | 10.20 | 4.00 | 8.50 | 0.00 | - | 2 | 13 | 160.25% |
DAVE250117C00045000 | 2024-06-26 9:55AM EDT | 2025-01-17 | 6.40 | 2.00 | 6.50 | 0.00 | - | 1 | 7 | 95.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240719P00045000 | 2024-06-20 2:44PM EDT | 2024-07-19 | 8.70 | 13.80 | 17.50 | 0.00 | - | 7 | 10 | 124.41% |
DAVE241018P00045000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 8.20 | 10.00 | 14.00 | 0.00 | - | 1 | 2 | 0.00% |