Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240719C00040000 | 2024-06-26 3:17PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.85 | 0.00 | - | 19 | 14 | 136.52% |
DAVE240816C00040000 | 2024-06-25 9:52AM EDT | 2024-08-16 | 3.64 | 0.30 | 5.00 | 0.00 | - | 1 | 4 | 133.64% |
DAVE241018C00040000 | 2024-06-04 10:08AM EDT | 2024-10-18 | 6.50 | 1.20 | 5.80 | 0.00 | - | 1 | 8 | 100.56% |
DAVE250117C00040000 | 2024-06-26 10:11AM EDT | 2025-01-17 | 6.50 | 3.00 | 7.90 | 0.00 | - | 2 | 4 | 96.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240719P00040000 | 2024-06-25 9:58AM EDT | 2024-07-19 | 5.50 | 8.60 | 12.60 | 0.00 | - | 5 | 1 | 108.40% |
DAVE241018P00040000 | 2024-06-03 1:59PM EDT | 2024-10-18 | 9.00 | 10.50 | 15.30 | 0.00 | - | 1 | 8 | 88.50% |