Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240719C00035000 | 2024-06-27 2:21PM EDT | 2024-07-19 | 0.90 | 0.00 | 5.00 | 0.00 | - | 2 | 15 | 165.63% |
DAVE240816C00035000 | 2024-06-27 12:46PM EDT | 2024-08-16 | 3.13 | 2.05 | 4.90 | 0.00 | - | 5 | 13 | 127.30% |
DAVE241018C00035000 | 2024-06-24 11:29AM EDT | 2024-10-18 | 10.40 | 2.30 | 7.00 | 0.00 | - | 5 | 1 | 100.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240719P00035000 | 2024-06-26 10:54AM EDT | 2024-07-19 | 6.40 | 5.10 | 8.50 | 0.00 | - | 1 | 965 | 122.17% |
DAVE240816P00035000 | 2024-06-13 2:12PM EDT | 2024-08-16 | 5.00 | 5.30 | 9.80 | 0.00 | - | 1 | 1 | 95.75% |
DAVE241018P00035000 | 2024-06-04 1:30PM EDT | 2024-10-18 | 7.00 | 6.90 | 11.50 | 0.00 | - | 1 | 4 | 88.33% |