Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240719C00030000 | 2024-06-27 3:40PM EDT | 2024-07-19 | 2.35 | 0.65 | 5.00 | 0.00 | - | 30 | 41 | 106.15% |
DAVE240816C00030000 | 2024-06-27 11:35AM EDT | 2024-08-16 | 4.91 | 2.00 | 6.70 | 0.00 | - | - | 12 | 102.69% |
DAVE241018C00030000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DAVE250117C00030000 | 2024-07-01 12:19PM EDT | 2025-01-17 | 8.80 | 6.00 | 10.70 | 0.00 | - | 10 | 1 | 96.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240719P00030000 | 2024-06-27 1:36PM EDT | 2024-07-19 | 3.90 | 0.55 | 5.00 | 0.00 | - | 4 | 50 | 104.98% |
DAVE241018P00030000 | 2024-06-26 3:33PM EDT | 2024-10-18 | 5.56 | 3.70 | 8.50 | 0.00 | - | 1 | 10 | 94.43% |
DAVE250117P00030000 | 2024-06-26 3:32PM EDT | 2025-01-17 | 7.72 | 5.60 | 10.00 | 0.00 | - | - | 1 | 89.77% |