Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240816C00025000 | 2024-06-27 9:34AM EDT | 2024-08-16 | 8.44 | 5.10 | 9.50 | 0.00 | - | - | 2 | 120.51% |
DAVE250117C00025000 | 2024-07-01 12:17PM EDT | 2025-01-17 | 10.90 | 8.60 | 13.10 | 0.00 | - | 1 | 1 | 106.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240719P00025000 | 2024-05-14 12:48PM EDT | 2024-07-19 | 0.69 | 0.00 | 4.90 | 0.00 | - | 2 | 3 | 182.81% |
DAVE240816P00025000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 1.75 | 1.15 | 2.70 | 0.00 | - | - | 1 | 99.02% |
DAVE241018P00025000 | 2024-06-27 3:07PM EDT | 2024-10-18 | 3.78 | 1.45 | 6.00 | 0.00 | - | 1 | 4 | 97.90% |
DAVE250117P00025000 | 2024-06-10 9:35AM EDT | 2025-01-17 | 5.25 | 3.00 | 7.50 | 0.00 | - | 5 | 8 | 92.97% |