Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240816C00020000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 13.03 | 9.10 | 13.50 | 0.00 | - | 1 | 1 | 147.27% |
DAVE241018C00020000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 17.70 | 14.10 | 18.50 | 0.00 | - | - | 1 | 213.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240719P00020000 | 2024-06-27 9:33AM EDT | 2024-07-19 | 0.25 | 0.00 | 5.00 | 0.00 | - | 15 | 20 | 288.77% |
DAVE241018P00020000 | 2024-06-04 10:48AM EDT | 2024-10-18 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 117.38% |
DAVE250117P00020000 | 2024-06-27 11:15AM EDT | 2025-01-17 | 3.05 | 0.90 | 5.50 | 0.00 | - | - | 1 | 98.83% |