Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVE250117C00022500 | 2024-06-26 10:08AM EDT | 22.50 | 13.50 | 11.00 | 15.00 | 0.00 | - | 2 | 0 | 111.79% |
DAVE250117C00025000 | 2024-07-01 12:17PM EDT | 25.00 | 10.90 | 9.00 | 13.50 | 0.00 | - | 1 | 1 | 103.44% |
DAVE250117C00030000 | 2024-07-02 1:02PM EDT | 30.00 | 10.50 | 7.00 | 10.90 | 0.00 | - | 1 | 0 | 100.07% |
DAVE250117C00040000 | 2024-07-02 3:31PM EDT | 40.00 | 5.52 | 3.50 | 7.50 | 0.00 | - | 200 | 204 | 94.17% |
DAVE250117C00045000 | 2024-06-26 9:55AM EDT | 45.00 | 6.40 | 2.20 | 6.50 | 0.00 | - | 1 | 7 | 92.75% |
DAVE250117C00055000 | 2024-06-12 2:01PM EDT | 55.00 | 6.00 | 1.10 | 5.00 | 0.00 | - | 1 | 1 | 94.63% |
DAVE250117C00060000 | 2024-07-02 3:31PM EDT | 60.00 | 2.72 | 0.55 | 5.00 | 0.00 | - | 200 | 203 | 97.92% |
DAVE250117C00075000 | 2024-06-17 2:52PM EDT | 75.00 | 3.62 | 0.35 | 5.00 | 0.00 | - | 3 | 10 | 112.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVE250117P00020000 | 2024-07-03 11:02AM EDT | 20.00 | 3.70 | 2.20 | 3.70 | +0.65 | +21.31% | 1 | 1 | 97.51% |
DAVE250117P00025000 | 2024-06-10 9:35AM EDT | 25.00 | 5.25 | 2.90 | 7.50 | 0.00 | - | 5 | 0 | 95.95% |
DAVE250117P00030000 | 2024-06-26 3:32PM EDT | 30.00 | 7.72 | 5.50 | 10.00 | 0.00 | - | - | 1 | 91.70% |
DAVE250117P00060000 | 2024-05-16 9:30AM EDT | 60.00 | 20.20 | 25.00 | 28.50 | 0.00 | - | - | 1 | 0.00% |