La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0814 +0,0027 (+0,25 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 867,66 -1 906,80 (-3,42 %)
Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE241018C00020000 | 2024-03-21 9:30AM EDT | 20.00 | 17.70 | 14.10 | 18.50 | 0.00 | - | - | 1 | 199.02% |
| DAVE241018C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DAVE241018C00035000 | 2024-06-24 11:29AM EDT | 35.00 | 10.40 | 2.50 | 7.00 | 0.00 | - | 5 | 0 | 96.85% |
| DAVE241018C00040000 | 2024-06-04 10:08AM EDT | 40.00 | 6.50 | 1.20 | 5.50 | 0.00 | - | 1 | 0 | 95.02% |
| DAVE241018C00045000 | 2024-05-22 9:47AM EDT | 45.00 | 10.20 | 4.00 | 8.50 | 0.00 | - | 2 | 13 | 155.30% |
| DAVE241018C00050000 | 2024-06-24 12:14PM EDT | 50.00 | 2.50 | 0.45 | 5.00 | 0.00 | - | 1 | 5 | 112.48% |
| DAVE241018C00055000 | 2024-05-09 9:30AM EDT | 55.00 | 10.80 | 2.00 | 6.00 | 0.00 | - | 16 | 2 | 144.56% |
| DAVE241018C00060000 | 2024-06-28 9:30AM EDT | 60.00 | 1.25 | 0.00 | 2.45 | 0.00 | - | 10 | 18 | 101.95% |
| DAVE241018C00065000 | 2024-06-14 9:30AM EDT | 65.00 | 1.90 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 106.35% |
| DAVE241018C00070000 | 2024-06-28 9:30AM EDT | 70.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | 10 | 0 | 139.77% |
| DAVE241018C00075000 | 2024-06-28 9:30AM EDT | 75.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 10 | 21 | 145.31% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE241018P00017500 | 2024-05-14 12:52PM EDT | 17.50 | 1.25 | 0.20 | 5.00 | 0.00 | - | - | 0 | 149.17% |
| DAVE241018P00020000 | 2024-06-04 10:48AM EDT | 20.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 121.88% |
| DAVE241018P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 100.10% |
| DAVE241018P00025000 | 2024-06-27 3:07PM EDT | 25.00 | 3.78 | 2.40 | 6.00 | 0.00 | - | 1 | 4 | 111.96% |
| DAVE241018P00030000 | 2024-06-26 3:33PM EDT | 30.00 | 5.56 | 3.60 | 8.00 | 0.00 | - | 1 | 10 | 93.55% |
| DAVE241018P00035000 | 2024-06-04 1:30PM EDT | 35.00 | 7.00 | 6.70 | 11.00 | 0.00 | - | 1 | 4 | 90.80% |
| DAVE241018P00040000 | 2024-06-03 1:59PM EDT | 40.00 | 9.00 | 10.50 | 14.50 | 0.00 | - | 1 | 0 | 89.50% |
| DAVE241018P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 8.20 | 10.00 | 14.00 | 0.00 | - | 1 | 2 | 0.00% |
| DAVE241018P00055000 | 2024-06-28 1:37PM EDT | 55.00 | 25.50 | 23.50 | 27.50 | 0.00 | - | 3 | 0 | 88.18% |
