Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240816C00020000 | 2024-06-28 9:30AM EDT | 20.00 | 13.03 | 9.50 | 13.90 | 0.00 | - | 1 | 1 | 137.60% |
DAVE240816C00025000 | 2024-06-27 9:34AM EDT | 25.00 | 8.44 | 6.00 | 10.00 | 0.00 | - | - | 2 | 125.00% |
DAVE240816C00030000 | 2024-07-03 10:34AM EDT | 30.00 | 5.40 | 3.30 | 6.80 | +0.49 | +9.98% | 1 | 0 | 115.23% |
DAVE240816C00035000 | 2024-06-27 12:46PM EDT | 35.00 | 3.13 | 1.20 | 5.00 | 0.00 | - | 5 | 0 | 111.82% |
DAVE240816C00040000 | 2024-06-25 9:52AM EDT | 40.00 | 3.64 | 0.45 | 5.00 | 0.00 | - | 1 | 4 | 132.67% |
DAVE240816C00045000 | 2024-06-26 3:16PM EDT | 45.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 2 | 6 | 151.47% |
DAVE240816C00050000 | 2024-07-01 3:49PM EDT | 50.00 | 0.75 | 0.00 | 4.70 | 0.00 | - | 2 | 32 | 165.14% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240816P00022500 | 2024-06-28 12:26PM EDT | 22.50 | 1.70 | 0.40 | 2.10 | 0.00 | - | 5 | 21 | 112.01% |
DAVE240816P00025000 | 2024-06-12 9:30AM EDT | 25.00 | 1.75 | 0.55 | 5.00 | 0.00 | - | - | 1 | 133.15% |
DAVE240816P00035000 | 2024-06-13 2:12PM EDT | 35.00 | 5.00 | 5.40 | 9.00 | 0.00 | - | 1 | 0 | 102.20% |