La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0814 +0,0027 (+0,25 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 796,37 -1 948,55 (-3,50 %)
Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719C00030000 | 2024-07-03 10:44AM EDT | 30.00 | 3.00 | 1.30 | 5.20 | +0.65 | +27.66% | 1 | 41 | 118.75% |
| DAVE240719C00035000 | 2024-07-02 1:06PM EDT | 35.00 | 1.10 | 0.60 | 3.00 | +1.05 | +2,100.00% | 2 | 16 | 132.72% |
| DAVE240719C00040000 | 2024-07-02 2:59PM EDT | 40.00 | 0.65 | 0.10 | 0.95 | 0.00 | - | 100 | 0 | 113.67% |
| DAVE240719C00045000 | 2024-07-03 9:48AM EDT | 45.00 | 0.30 | 0.10 | 0.85 | -1.50 | -83.33% | 2 | 0 | 140.92% |
| DAVE240719C00050000 | 2024-06-26 12:08PM EDT | 50.00 | 0.34 | 0.00 | 5.00 | 0.00 | - | 3 | 341 | 280.76% |
| DAVE240719C00055000 | 2024-05-30 9:46AM EDT | 55.00 | 2.53 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 307.91% |
| DAVE240719C00060000 | 2024-07-01 3:10PM EDT | 60.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 231.45% |
| DAVE240719C00065000 | 2024-05-20 1:05PM EDT | 65.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 3 | 342.77% |
| DAVE240719C00070000 | 2024-06-26 1:34PM EDT | 70.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 30 | 32 | 371.48% |
| DAVE240719C00075000 | 2024-07-03 12:57PM EDT | 75.00 | 0.05 | 0.00 | 5.00 | -0.07 | -58.33% | 1 | 7 | 388.57% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719P00017500 | 2024-06-27 1:52PM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 7 | 139.84% |
| DAVE240719P00020000 | 2024-06-27 9:33AM EDT | 20.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 15 | 20 | 299.32% |
| DAVE240719P00022500 | 2024-07-02 2:22PM EDT | 22.50 | 0.37 | 0.25 | 1.30 | -0.43 | -53.75% | 1 | 73 | 153.91% |
| DAVE240719P00025000 | 2024-05-14 12:48PM EDT | 25.00 | 0.69 | 0.00 | 4.90 | 0.00 | - | 2 | 3 | 204.88% |
| DAVE240719P00030000 | 2024-06-27 1:36PM EDT | 30.00 | 3.90 | 0.55 | 4.90 | 0.00 | - | 4 | 50 | 117.77% |
| DAVE240719P00035000 | 2024-07-03 10:57AM EDT | 35.00 | 5.00 | 3.30 | 7.30 | -1.40 | -21.88% | 1 | 965 | 88.38% |
| DAVE240719P00040000 | 2024-06-25 9:58AM EDT | 40.00 | 5.50 | 8.00 | 11.50 | 0.00 | - | 5 | 1 | 92.77% |
| DAVE240719P00045000 | 2024-06-20 2:44PM EDT | 45.00 | 8.70 | 12.60 | 16.40 | 0.00 | - | 7 | 0 | 50.00% |
| DAVE240719P00050000 | 2024-06-20 3:55PM EDT | 50.00 | 12.90 | 17.50 | 21.50 | 0.00 | - | - | 4 | 50.00% |
| DAVE240719P00060000 | 2024-04-29 1:27PM EDT | 60.00 | 15.11 | 16.10 | 19.00 | 0.00 | - | - | 2 | 0.00% |
