La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 496,28 +626,61 (+1,10 %)
Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719C00030000 | 2024-06-27 3:40PM EDT | 30.00 | 2.35 | 2.70 | 4.90 | 0.00 | - | 30 | 41 | 130.08% |
| DAVE240719C00035000 | 2024-06-27 2:21PM EDT | 35.00 | 0.90 | 0.05 | 2.45 | 0.00 | - | 2 | 15 | 100.10% |
| DAVE240719C00040000 | 2024-06-26 3:17PM EDT | 40.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | 19 | 14 | 124.90% |
| DAVE240719C00045000 | 2024-06-24 11:08AM EDT | 45.00 | 1.80 | 0.10 | 0.90 | 0.00 | - | 2 | 312 | 129.49% |
| DAVE240719C00050000 | 2024-06-26 12:08PM EDT | 50.00 | 0.34 | 0.00 | 5.00 | 0.00 | - | 3 | 341 | 253.52% |
| DAVE240719C00055000 | 2024-05-30 9:46AM EDT | 55.00 | 2.53 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 277.73% |
| DAVE240719C00060000 | 2024-06-26 11:19AM EDT | 60.00 | 0.10 | 0.10 | 1.00 | 0.00 | - | 25 | 77 | 193.95% |
| DAVE240719C00065000 | 2024-05-20 1:05PM EDT | 65.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 3 | 308.74% |
| DAVE240719C00070000 | 2024-06-26 1:34PM EDT | 70.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 30 | 32 | 334.47% |
| DAVE240719C00075000 | 2024-06-27 10:00AM EDT | 75.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 150.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719P00017500 | 2024-06-27 1:52PM EDT | 17.50 | 0.20 | 0.05 | 0.35 | +0.20 | - | - | 7 | 149.61% |
| DAVE240719P00020000 | 2024-06-27 9:33AM EDT | 20.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 15 | 20 | 279.98% |
| DAVE240719P00022500 | 2024-06-28 2:10PM EDT | 22.50 | 0.50 | 0.05 | 2.95 | -0.20 | -28.57% | 3 | 70 | 178.13% |
| DAVE240719P00025000 | 2024-05-14 12:48PM EDT | 25.00 | 0.69 | 0.00 | 4.90 | 0.00 | - | 2 | 3 | 181.05% |
| DAVE240719P00030000 | 2024-06-27 1:36PM EDT | 30.00 | 3.90 | 1.90 | 4.90 | 0.00 | - | 4 | 50 | 126.47% |
| DAVE240719P00035000 | 2024-06-26 10:54AM EDT | 35.00 | 6.40 | 5.00 | 8.00 | 0.00 | - | 1 | 965 | 121.39% |
| DAVE240719P00040000 | 2024-06-25 9:58AM EDT | 40.00 | 5.50 | 8.50 | 12.00 | 0.00 | - | 5 | 1 | 104.98% |
| DAVE240719P00045000 | 2024-06-20 2:44PM EDT | 45.00 | 8.70 | 13.20 | 16.90 | 0.00 | - | 7 | 10 | 118.36% |
| DAVE240719P00050000 | 2024-06-20 3:55PM EDT | 50.00 | 12.90 | 18.10 | 21.50 | 0.00 | - | - | 4 | 110.55% |
| DAVE240719P00060000 | 2024-04-29 1:27PM EDT | 60.00 | 15.11 | 16.10 | 19.00 | 0.00 | - | - | 2 | 0.00% |
