Marchés français ouverture 6 h 44 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 0,00 (0,00 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 610,18 -1 027,39 (-1,57 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00095000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 20.08 | 16.10 | 19.95 | 0.00 | - | 1 | 1 | 113.09% |
| DASH240531C00095000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 21.48 | 16.15 | 20.00 | 0.00 | - | 1 | 2 | 64.75% |
| DASH240621C00095000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 19.60 | 18.45 | 19.30 | 0.00 | - | 4 | 402 | 52.81% |
| DASH240719C00095000 | 2024-05-17 2:50PM EDT | 2024-07-19 | 23.58 | 19.40 | 20.05 | 0.00 | - | 38 | 41 | 49.73% |
| DASH240816C00095000 | 2024-05-17 12:11PM EDT | 2024-08-16 | 25.51 | 21.05 | 22.45 | 0.00 | - | 5 | 432 | 52.27% |
| DASH241115C00095000 | 2024-05-17 2:10PM EDT | 2024-11-15 | 29.35 | 24.90 | 26.65 | 0.00 | - | 4 | 9 | 53.05% |
| DASH250117C00095000 | 2024-05-08 2:05PM EDT | 2025-01-17 | 27.47 | 26.20 | 29.10 | -0.10 | -0.36% | 1 | 727 | 51.86% |
| DASH260116C00095000 | 2024-04-02 1:22PM EDT | 2026-01-16 | 61.60 | 40.65 | 42.15 | 0.00 | - | 8 | 42 | 61.06% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00095000 | 2024-05-21 10:10AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 11 | 397 | 94.53% |
| DASH240531P00095000 | 2024-05-20 10:41AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.10 | 0.00 | - | 10 | 242 | 54.30% |
| DASH240607P00095000 | 2024-05-20 11:02AM EDT | 2024-06-07 | 0.09 | 0.03 | 0.51 | 0.00 | - | 6 | 218 | 50.29% |
| DASH240614P00095000 | 2024-05-20 11:01AM EDT | 2024-06-14 | 0.15 | 0.07 | 0.51 | 0.00 | - | 5 | 107 | 48.98% |
| DASH240621P00095000 | 2024-05-21 11:41AM EDT | 2024-06-21 | 0.34 | 0.27 | 0.33 | 0.00 | - | 5 | 1,335 | 38.87% |
| DASH240719P00095000 | 2024-05-21 1:06PM EDT | 2024-07-19 | 0.96 | 0.82 | 0.88 | +0.17 | +21.52% | 51 | 3,562 | 36.23% |
| DASH240816P00095000 | 2024-05-20 3:35PM EDT | 2024-08-16 | 2.54 | 2.63 | 2.94 | 0.00 | - | 6 | 647 | 45.89% |
| DASH241115P00095000 | 2024-05-21 11:32AM EDT | 2024-11-15 | 5.40 | 5.20 | 5.40 | +0.40 | +8.00% | 8 | 499 | 42.80% |
| DASH250117P00095000 | 2024-05-21 2:45PM EDT | 2025-01-17 | 6.58 | 6.20 | 6.50 | +0.05 | +0.77% | 20 | 929 | 40.64% |
| DASH250620P00095000 | 2024-05-20 3:07PM EDT | 2025-06-20 | 9.35 | 9.60 | 9.90 | 0.00 | - | 31 | 33 | 40.70% |
| DASH260116P00095000 | 2024-05-09 2:43PM EDT | 2026-01-16 | 13.20 | 12.90 | 13.60 | 0.00 | - | 9 | 136 | 40.55% |
