La bourse est fermée
Dow Jones
39 828,58 +21,81 (+0,05 %) Nasdaq
16 789,25 -5,62 (-0,03 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 306,96 +1 549,22 (+2,47 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:48PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00090000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 25.37 | 20.70 | 23.05 | 0.00 | - | - | 1 | 91.11% |
| DASH240621C00090000 | 2024-05-14 12:13PM EDT | 2024-06-21 | 26.59 | 22.95 | 23.65 | 0.00 | - | 1 | 379 | 58.62% |
| DASH240719C00090000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 26.60 | 22.50 | 24.25 | 0.00 | - | 2 | 2 | 54.03% |
| DASH240816C00090000 | 2024-04-10 10:06AM EDT | 2024-08-16 | 48.45 | 26.75 | 29.15 | 0.00 | - | 3 | 24 | 70.81% |
| DASH241115C00090000 | 2024-05-20 10:26AM EDT | 2024-11-15 | 31.60 | 28.80 | 29.30 | 0.00 | - | 4 | 5 | 54.44% |
| DASH250117C00090000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 35.12 | 28.90 | 31.55 | 0.00 | - | 3 | 440 | 51.11% |
| DASH250620C00090000 | 2024-05-16 11:42AM EDT | 2025-06-20 | 37.83 | 33.00 | 35.95 | 0.00 | - | - | 1 | 51.64% |
| DASH260116C00090000 | 2024-05-15 12:05PM EDT | 2026-01-16 | 43.10 | 39.15 | 41.60 | 0.00 | - | 3 | 41 | 54.52% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00090000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.11 | 0.00 | - | 30 | 67 | 98.05% |
| DASH240531P00090000 | 2024-05-15 9:56AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.14 | 0.00 | - | 1 | 117 | 61.33% |
| DASH240607P00090000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 50.59% |
| DASH240621P00090000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.21 | +0.02 | +15.38% | 14 | 834 | 43.16% |
| DASH240719P00090000 | 2024-05-21 11:47AM EDT | 2024-07-19 | 0.51 | 0.47 | 0.54 | -0.02 | -3.77% | 4 | 372 | 38.50% |
| DASH240816P00090000 | 2024-05-20 3:35PM EDT | 2024-08-16 | 1.70 | 1.80 | 1.94 | 0.00 | - | 24 | 1,016 | 46.07% |
| DASH241115P00090000 | 2024-05-21 10:18AM EDT | 2024-11-15 | 4.10 | 4.10 | 4.20 | 0.00 | - | 2 | 997 | 43.88% |
| DASH250117P00090000 | 2024-05-17 12:36PM EDT | 2025-01-17 | 4.43 | 5.05 | 5.20 | 0.00 | - | 2 | 1,903 | 41.68% |
| DASH250321P00090000 | 2024-05-17 9:56AM EDT | 2025-03-21 | 5.70 | 6.35 | 6.70 | 0.00 | - | 3 | 3 | 42.15% |
| DASH260116P00090000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 11.00 | 11.15 | 11.80 | 0.00 | - | 2 | 95 | 41.34% |
