Marchés français ouverture 4 h 38 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 750,54 -196,39 (-0,50 %) EUR/USD
1,0864 +0,0005 (+0,04 %) HANG SENG
19 322,25 +101,63 (+0,53 %) Bitcoin EUR
64 684,85 -637,43 (-0,98 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00085000 | 2024-04-25 2:19PM EDT | 2024-05-24 | 43.23 | 27.05 | 29.90 | 0.00 | - | - | 4 | 217.77% |
| DASH240621C00085000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 32.75 | 28.00 | 28.75 | 0.00 | - | 1 | 313 | 65.14% |
| DASH240816C00085000 | 2024-03-04 4:02PM EDT | 2024-08-16 | 51.65 | 54.65 | 58.10 | 0.00 | - | 4 | 22 | 224.88% |
| DASH241115C00085000 | 2024-05-03 3:20PM EDT | 2024-11-15 | 35.43 | 32.35 | 34.90 | 0.00 | - | 1 | 103 | 58.91% |
| DASH250117C00085000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 36.41 | 32.90 | 35.15 | 0.00 | - | 3 | 110 | 52.25% |
| DASH260116C00085000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 47.00 | 43.45 | 44.85 | 0.00 | - | 20 | 50 | 56.86% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00085000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.26 | 0.00 | - | 102 | 311 | 158.59% |
| DASH240531P00085000 | 2024-05-14 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 24 | 75.78% |
| DASH240607P00085000 | 2024-05-08 1:04PM EDT | 2024-06-07 | 0.31 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 85.94% |
| DASH240614P00085000 | 2024-05-08 1:04PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 10 | 71.53% |
| DASH240621P00085000 | 2024-05-21 2:49PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.13 | 0.00 | - | 3 | 913 | 49.41% |
| DASH240719P00085000 | 2024-05-20 10:48AM EDT | 2024-07-19 | 0.20 | 0.11 | 0.38 | 0.00 | - | 200 | 220 | 43.51% |
| DASH240816P00085000 | 2024-05-20 2:55PM EDT | 2024-08-16 | 1.17 | 1.09 | 1.21 | 0.00 | - | 15 | 367 | 47.46% |
| DASH241115P00085000 | 2024-05-21 2:19PM EDT | 2024-11-15 | 3.10 | 2.91 | 3.10 | +0.35 | +12.73% | 376 | 1,264 | 45.22% |
| DASH250117P00085000 | 2024-05-20 11:26AM EDT | 2025-01-17 | 3.70 | 3.75 | 3.95 | 0.00 | - | 50 | 307 | 42.77% |
| DASH250321P00085000 | 2024-05-17 12:36PM EDT | 2025-03-21 | 4.55 | 4.85 | 5.30 | 0.00 | - | 2 | 2 | 43.24% |
| DASH260116P00085000 | 2024-05-15 2:09PM EDT | 2026-01-16 | 9.80 | 9.45 | 10.05 | +0.60 | +6.52% | 1 | 28 | 42.36% |
