Marchés français ouverture 5 h 28 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 696,56 -250,37 (-0,64 %) EUR/USD
1,0859 0,0000 (-0,00 %) HANG SENG
19 220,62 0,00 (0,00 %) Bitcoin EUR
64 558,74 -715,66 (-1,10 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00080000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 47.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DASH240621C00080000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 34.22 | 31.50 | 34.95 | 0.00 | - | 4 | 268 | 71.39% |
| DASH240816C00080000 | 2024-04-30 9:59AM EDT | 2024-08-16 | 54.37 | 34.45 | 36.20 | 0.00 | - | 1 | 9 | 68.65% |
| DASH241115C00080000 | 2024-05-14 9:46AM EDT | 2024-11-15 | 41.90 | 36.05 | 37.55 | 0.00 | - | 1 | 1 | 56.82% |
| DASH250117C00080000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 43.00 | 37.95 | 39.05 | 0.00 | - | 1 | 368 | 56.63% |
| DASH260116C00080000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 66.50 | 46.10 | 48.00 | 0.00 | - | 1 | 12 | 57.54% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00080000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.09 | 0.00 | - | - | 1 | 88.67% |
| DASH240621P00080000 | 2024-05-21 1:51PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.95 | 0.00 | - | 6 | 679 | 73.97% |
| DASH240719P00080000 | 2024-05-21 2:49PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.24 | -0.46 | -74.19% | 5 | 1 | 46.88% |
| DASH240816P00080000 | 2024-05-21 12:35PM EDT | 2024-08-16 | 0.77 | 0.66 | 0.77 | +0.14 | +22.22% | 45 | 552 | 49.10% |
| DASH241115P00080000 | 2024-05-03 10:55AM EDT | 2024-11-15 | 2.59 | 2.08 | 2.29 | 0.00 | - | 2,893 | 2,857 | 46.59% |
| DASH250117P00080000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 2.83 | 2.82 | 3.05 | 0.00 | - | 27 | 7,316 | 44.20% |
| DASH250620P00080000 | 2024-05-20 10:26AM EDT | 2025-06-20 | 5.00 | 5.25 | 5.50 | 0.00 | - | 10 | 13 | 43.63% |
| DASH260116P00080000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 8.00 | 7.95 | 8.50 | 0.00 | - | 1 | 280 | 43.28% |
