La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 165,93 +329,37 (+0,52 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00075000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 39.50 | 36.75 | 40.15 | 0.00 | - | 1 | 833 | 88.96% |
| DASH240719C00075000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 58.78 | 41.30 | 43.10 | 0.00 | - | - | 1 | 114.50% |
| DASH241115C00075000 | 2024-05-14 12:14PM EDT | 2024-11-15 | 44.40 | 40.60 | 42.60 | 0.00 | - | - | 3 | 62.67% |
| DASH250117C00075000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 47.10 | 41.50 | 44.05 | 0.00 | - | 4 | 185 | 59.86% |
| DASH250321C00075000 | 2024-05-16 11:57AM EDT | 2025-03-21 | 47.20 | 43.75 | 44.70 | 0.00 | - | - | 2 | 59.44% |
| DASH260116C00075000 | 2024-02-08 1:53PM EDT | 2026-01-16 | 57.01 | 67.90 | 69.65 | 0.00 | - | 1 | 37 | 107.79% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00075000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 98.44% |
| DASH240621P00075000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 440 | 1,797 | 61.72% |
| DASH240719P00075000 | 2024-05-01 1:43PM EDT | 2024-07-19 | 0.46 | 0.02 | 1.00 | 0.00 | - | 2 | 2 | 62.16% |
| DASH240816P00075000 | 2024-05-17 11:50AM EDT | 2024-08-16 | 0.55 | 0.37 | 0.54 | 0.00 | - | 10 | 629 | 50.15% |
| DASH241115P00075000 | 2024-05-10 10:56AM EDT | 2024-11-15 | 1.80 | 1.46 | 1.65 | 0.00 | - | 1 | 2,566 | 47.86% |
| DASH250117P00075000 | 2024-05-17 11:21AM EDT | 2025-01-17 | 1.90 | 2.10 | 2.25 | 0.00 | - | 23 | 885 | 45.18% |
| DASH250620P00075000 | 2024-05-20 3:02PM EDT | 2025-06-20 | 4.10 | 4.15 | 4.40 | 0.00 | - | 28 | 29 | 44.65% |
| DASH260116P00075000 | 2024-05-08 2:41PM EDT | 2026-01-16 | 7.28 | 6.60 | 7.10 | 0.00 | - | 4 | 31 | 44.19% |
