La bourse ferme dans 2 h 5 min
CAC 40
8 119,49 -76,47 (-0,93 %) Euro Stoxx 50
5 038,46 -35,88 (-0,71 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0864 +0,0002 (+0,02 %) Gold future
2 432,20 -6,30 (-0,26 %) Bitcoin EUR
65 350,79 +3 599,80 (+5,83 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00070000 | 2024-05-20 9:37AM EDT | 2024-05-24 | 46.89 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 0.00% |
| DASH240621C00070000 | 2024-05-20 11:49AM EDT | 2024-06-21 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| DASH240816C00070000 | 2024-05-10 11:04AM EDT | 2024-08-16 | 47.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DASH250117C00070000 | 2024-05-20 1:18PM EDT | 2025-01-17 | 47.10 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
| DASH260116C00070000 | 2024-02-15 4:38PM EDT | 2026-01-16 | 67.60 | 70.50 | 72.20 | 0.00 | - | 5 | 10 | 107.31% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00070000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 25.00% |
| DASH240719P00070000 | 2024-05-14 1:08PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| DASH240816P00070000 | 2024-05-20 11:21AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 224 | 25.00% |
| DASH241115P00070000 | 2024-05-15 10:23AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| DASH250117P00070000 | 2024-05-17 1:08PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 874 | 12.50% |
| DASH250620P00070000 | 2024-05-07 10:25AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DASH260116P00070000 | 2024-05-08 9:36AM EDT | 2026-01-16 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
