Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240621C00185000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 87.89% |
DASH240719C00185000 | 2024-04-26 2:54PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.50 | 0.00 | - | 5 | 275 | 59.77% |
DASH240816C00185000 | 2024-05-21 2:31PM EDT | 2024-08-16 | 0.19 | 0.06 | 0.39 | -1.61 | -89.44% | 2 | 60 | 52.78% |
DASH241115C00185000 | 2024-04-09 10:18AM EDT | 2024-11-15 | 6.90 | 1.35 | 1.48 | 0.00 | - | 2 | 205 | 47.95% |
DASH250117C00185000 | 2024-05-21 2:47PM EDT | 2025-01-17 | 1.56 | 1.57 | 1.88 | -5.14 | -76.72% | 20 | 29 | 43.64% |
DASH260116C00185000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 18.95 | 9.30 | 9.80 | 0.00 | - | 1 | 4 | 46.76% |