Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00180000 | 2024-05-17 1:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 45 | 164.06% |
DASH240621C00180000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 39 | 82.67% |
DASH240719C00180000 | 2024-04-29 1:48PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 60.35% |
DASH240816C00180000 | 2024-05-21 1:51PM EDT | 2024-08-16 | 0.15 | 0.09 | 0.22 | -0.25 | -62.50% | 10 | 37 | 45.80% |
DASH241115C00180000 | 2024-05-21 2:29PM EDT | 2024-11-15 | 1.06 | 1.07 | 1.20 | -7.19 | -87.15% | 22 | 96 | 43.75% |
DASH250117C00180000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 7.00 | 1.85 | 2.01 | 0.00 | - | 30 | 100 | 42.57% |
DASH260116C00180000 | 2024-05-09 3:10PM EDT | 2026-01-16 | 12.05 | 10.05 | 10.60 | 0.00 | - | 5 | 231 | 46.95% |