Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00175000 | 2024-05-15 10:24AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 47 | 153.13% |
DASH240607C00175000 | 2024-05-01 2:59PM EDT | 2024-06-07 | 0.39 | 0.00 | 1.25 | 0.00 | - | - | 20 | 116.02% |
DASH240621C00175000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.95 | 0.00 | - | 12 | 303 | 82.67% |
DASH240719C00175000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.62 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 60.94% |
DASH240816C00175000 | 2024-05-08 12:21PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.29 | 0.00 | - | 5 | 417 | 45.85% |
DASH241115C00175000 | 2024-05-03 12:22PM EDT | 2024-11-15 | 2.37 | 0.90 | 1.44 | 0.00 | - | 1 | 52 | 43.97% |
DASH250117C00175000 | 2024-05-14 10:16AM EDT | 2025-01-17 | 3.10 | 1.20 | 2.59 | 0.00 | - | 1 | 63 | 44.03% |
DASH250620C00175000 | 2024-05-13 2:22PM EDT | 2025-06-20 | 6.97 | 5.70 | 6.40 | 0.00 | - | 20 | 27 | 46.17% |
DASH260116C00175000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 12.25 | 9.90 | 11.30 | 0.00 | - | 2 | 15 | 47.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH250117P00175000 | 2024-04-09 12:33PM EDT | 2025-01-17 | 44.90 | 57.90 | 59.60 | 0.00 | - | - | 1 | 0.00% |