La bourse ferme dans 4 h 22 min
CAC 40
8 115,25 -80,71 (-0,98 %) Euro Stoxx 50
5 039,13 -35,21 (-0,69 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 423,50 -15,00 (-0,62 %) Bitcoin EUR
65 372,13 +3 519,91 (+5,69 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00170000 | 2024-05-20 12:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 51 | 50.00% |
| DASH240531C00170000 | 2024-05-02 11:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| DASH240607C00170000 | 2024-05-01 10:23AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| DASH240621C00170000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 836 | 25.00% |
| DASH240719C00170000 | 2024-05-17 11:01AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| DASH240816C00170000 | 2024-05-17 3:40PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| DASH241115C00170000 | 2024-05-08 2:57PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| DASH250117C00170000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 12.50% |
| DASH250620C00170000 | 2024-05-13 1:17PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 6.25% |
| DASH260116C00170000 | 2024-05-10 9:50AM EDT | 2026-01-16 | 14.14 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00170000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 32.40 | 53.50 | 57.15 | 0.00 | - | 1 | 0 | 90.63% |
| DASH250117P00170000 | 2024-02-15 4:18PM EDT | 2025-01-17 | 49.08 | 42.05 | 45.70 | 0.00 | - | 4 | 1 | 0.00% |
| DASH260116P00170000 | 2024-04-01 9:40AM EDT | 2026-01-16 | 47.40 | 51.20 | 53.55 | 0.00 | - | - | 10 | 0.00% |
