La bourse est fermée
Dow Jones
39 829,11 +22,34 (+0,06 %) Nasdaq
16 802,74 +7,87 (+0,05 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 278,23 +1 353,65 (+2,15 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:47PM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00165000 | 2024-05-20 12:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,641 | 1,850 | 126.56% |
| DASH240531C00165000 | 2024-05-01 11:32AM EDT | 2024-05-31 | 0.64 | 0.00 | 1.25 | 0.00 | - | - | 166 | 132.52% |
| DASH240621C00165000 | 2024-05-14 12:13PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.23 | 0.00 | - | 1 | 224 | 58.69% |
| DASH240719C00165000 | 2024-05-07 10:34AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2,069 | 51.51% |
| DASH240816C00165000 | 2024-05-09 3:00PM EDT | 2024-08-16 | 0.95 | 0.26 | 0.50 | 0.00 | - | 1 | 549 | 44.85% |
| DASH241115C00165000 | 2024-05-15 3:03PM EDT | 2024-11-15 | 2.45 | 1.90 | 2.08 | 0.00 | - | 10 | 16 | 43.62% |
| DASH250117C00165000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 3.17 | 3.05 | 3.20 | 0.00 | - | 21 | 581 | 42.61% |
| DASH250620C00165000 | 2024-05-09 2:43PM EDT | 2025-06-20 | 9.00 | 7.10 | 7.45 | 0.00 | - | 6 | 6 | 45.26% |
| DASH260116C00165000 | 2024-05-07 12:53PM EDT | 2026-01-16 | 14.80 | 12.65 | 13.10 | 0.00 | - | 4 | 615 | 47.36% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117P00165000 | 2024-04-16 12:20PM EDT | 2025-01-17 | 39.20 | 47.25 | 49.00 | 0.00 | - | 1 | 22 | 0.00% |
| DASH260116P00165000 | 2024-04-11 3:27PM EDT | 2026-01-16 | 42.95 | 52.50 | 57.50 | 0.00 | - | - | 5 | 31.53% |
