Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00160000 | 2024-05-20 2:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 50 | 134.38% |
DASH240531C00160000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 124.02% |
DASH240621C00160000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 2,388 | 55.86% |
DASH240719C00160000 | 2024-05-02 10:20AM EDT | 2024-07-19 | 0.33 | 0.01 | 0.50 | 0.00 | - | 3 | 196 | 51.07% |
DASH240816C00160000 | 2024-05-20 11:34AM EDT | 2024-08-16 | 0.68 | 0.61 | 0.70 | 0.00 | - | 1 | 292 | 45.02% |
DASH241115C00160000 | 2024-05-21 12:09PM EDT | 2024-11-15 | 2.47 | 2.44 | 2.59 | -0.30 | -10.83% | 61 | 950 | 43.88% |
DASH250117C00160000 | 2024-05-20 2:36PM EDT | 2025-01-17 | 3.65 | 3.70 | 3.85 | 0.00 | - | 1 | 2,114 | 42.90% |
DASH260116C00160000 | 2024-05-10 11:15AM EDT | 2026-01-16 | 15.75 | 13.90 | 14.65 | 0.00 | - | 2 | 100 | 48.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH241115P00160000 | 2024-04-26 2:15PM EDT | 2024-11-15 | 34.35 | 46.55 | 49.30 | 0.00 | - | 1 | 2 | 41.41% |
DASH250117P00160000 | 2024-04-01 11:46AM EDT | 2025-01-17 | 32.75 | 35.80 | 36.60 | 0.00 | - | 1 | 18 | 0.00% |
DASH260116P00160000 | 2024-05-02 11:26AM EDT | 2026-01-16 | 55.20 | 50.80 | 53.10 | 0.00 | - | 1 | 2 | 31.81% |