La bourse est fermée
Dow Jones
39 854,22 +47,45 (+0,12 %) Nasdaq
16 806,22 +11,35 (+0,07 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 265,26 +1 173,22 (+1,86 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:35PM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00155000 | 2024-05-10 12:43PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 174.61% |
| DASH240531C00155000 | 2024-05-10 12:43PM EDT | 2024-05-31 | 0.36 | 0.00 | 1.00 | 0.00 | - | 10 | 26 | 111.33% |
| DASH240607C00155000 | 2024-05-02 2:16PM EDT | 2024-06-07 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 87.01% |
| DASH240614C00155000 | 2024-05-10 2:37PM EDT | 2024-06-14 | 0.26 | 0.00 | 1.40 | 0.00 | - | - | 5 | 79.20% |
| DASH240621C00155000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.95 | 0.00 | - | 6 | 2,504 | 64.60% |
| DASH240719C00155000 | 2024-05-20 3:05PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.52 | 0.00 | - | 200 | 394 | 48.05% |
| DASH240816C00155000 | 2024-05-16 1:37PM EDT | 2024-08-16 | 1.30 | 0.82 | 0.98 | 0.00 | - | 5 | 717 | 45.56% |
| DASH241115C00155000 | 2024-05-16 3:46PM EDT | 2024-11-15 | 3.85 | 2.90 | 3.10 | 0.00 | - | 278 | 299 | 44.14% |
| DASH250117C00155000 | 2024-05-14 10:49AM EDT | 2025-01-17 | 5.55 | 4.30 | 4.45 | 0.00 | - | 10 | 235 | 43.12% |
| DASH250620C00155000 | 2024-05-21 9:37AM EDT | 2025-06-20 | 9.65 | 8.85 | 9.25 | -1.40 | -12.67% | 11 | 5 | 45.89% |
| DASH260116C00155000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 17.45 | 14.05 | 15.35 | 0.00 | - | 22 | 27 | 48.23% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719P00155000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 22.90 | 39.00 | 41.50 | 0.00 | - | - | 0 | 0.00% |
| DASH240816P00155000 | 2024-03-04 2:03PM EDT | 2024-08-16 | 27.00 | 23.35 | 23.85 | 0.00 | - | 8 | 8 | 0.00% |
| DASH241115P00155000 | 2024-03-28 2:58PM EDT | 2024-11-15 | 27.50 | 30.60 | 32.20 | 0.00 | - | 12 | 12 | 0.00% |
| DASH250117P00155000 | 2024-05-20 2:42PM EDT | 2025-01-17 | 43.45 | 42.35 | 44.05 | 0.00 | - | 1 | 27 | 29.51% |
