La bourse ferme dans 4 h 37 min
CAC 40
8 117,37 -78,59 (-0,96 %) Euro Stoxx 50
5 039,43 -34,91 (-0,69 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0873 +0,0012 (+0,11 %) Gold future
2 420,70 -17,80 (-0,73 %) Bitcoin EUR
65 300,06 +3 502,86 (+5,67 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00150000 | 2024-05-07 10:22AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| DASH240531C00150000 | 2024-05-13 9:31AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240621C00150000 | 2024-05-20 3:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240719C00150000 | 2024-05-16 10:51AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 406 | 12.50% |
| DASH240816C00150000 | 2024-05-20 11:31AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,173 | 12.50% |
| DASH241115C00150000 | 2024-05-17 12:26PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DASH250117C00150000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH260116C00150000 | 2024-05-13 2:23PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2,021 | 6.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00150000 | 2024-04-19 10:21AM EDT | 2024-05-31 | 23.93 | 30.65 | 34.30 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240621P00150000 | 2024-04-12 11:30AM EDT | 2024-06-21 | 17.05 | 33.55 | 37.10 | 0.00 | - | 2 | 1 | 68.36% |
| DASH240719P00150000 | 2024-05-08 3:10PM EDT | 2024-07-19 | 36.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DASH240816P00150000 | 2024-05-08 3:37PM EDT | 2024-08-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 204 | 300 | 0.00% |
| DASH241115P00150000 | 2024-04-16 9:45AM EDT | 2024-11-15 | 28.15 | 35.05 | 36.85 | 0.00 | - | - | 2 | 27.11% |
| DASH250117P00150000 | 2024-05-15 10:27AM EDT | 2025-01-17 | 37.95 | 0.00 | 0.00 | 0.00 | - | 9 | 214 | 0.00% |
| DASH260116P00150000 | 2024-04-24 9:48AM EDT | 2026-01-16 | 38.11 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
