La bourse est fermée
Dow Jones
39 863,00 +56,23 (+0,14 %) Nasdaq
16 815,08 +20,20 (+0,12 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 330,95 +677,26 (+1,06 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:23PM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00145000 | 2024-05-20 11:47AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.23 | 0.00 | - | 10 | 30 | 118.75% |
| DASH240531C00145000 | 2024-05-14 9:46AM EDT | 2024-05-31 | 0.22 | 0.01 | 2.16 | 0.00 | - | 30 | 47 | 111.23% |
| DASH240621C00145000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.15 | 0.01 | 0.32 | 0.00 | - | 1 | 2,394 | 49.61% |
| DASH240628C00145000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 57.81% |
| DASH240719C00145000 | 2024-05-09 10:28AM EDT | 2024-07-19 | 0.57 | 0.27 | 0.35 | 0.00 | - | 5 | 318 | 36.87% |
| DASH240816C00145000 | 2024-05-20 3:06PM EDT | 2024-08-16 | 1.85 | 1.52 | 2.06 | 0.00 | - | 7 | 1,665 | 47.33% |
| DASH241115C00145000 | 2024-05-17 12:45PM EDT | 2024-11-15 | 5.73 | 4.35 | 4.55 | 0.00 | - | 2 | 123 | 44.18% |
| DASH250117C00145000 | 2024-05-10 12:25PM EDT | 2025-01-17 | 7.80 | 6.00 | 6.20 | 0.00 | - | 2 | 687 | 43.40% |
| DASH250620C00145000 | 2024-05-13 2:22PM EDT | 2025-06-20 | 12.05 | 11.15 | 11.50 | -1.59 | -11.66% | 5 | 10 | 46.25% |
| DASH260116C00145000 | 2024-04-08 12:21PM EDT | 2026-01-16 | 36.17 | 17.65 | 18.15 | 0.00 | - | 2 | 15 | 49.09% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00145000 | 2024-04-08 2:25PM EDT | 2024-05-24 | 13.18 | 30.10 | 33.90 | 0.00 | - | - | 1 | 197.71% |
| DASH240621P00145000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 28.70 | 30.95 | 33.55 | 0.00 | - | 16 | 0 | 64.67% |
| DASH240719P00145000 | 2024-04-15 1:42PM EDT | 2024-07-19 | 19.05 | 26.90 | 30.70 | 0.00 | - | 2 | 2 | 0.00% |
| DASH240816P00145000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 34.45 | 32.20 | 33.45 | 0.00 | - | 55 | 390 | 38.03% |
| DASH241115P00145000 | 2024-05-02 10:43AM EDT | 2024-11-15 | 37.15 | 33.45 | 35.80 | 0.00 | - | 2 | 8 | 39.03% |
| DASH250117P00145000 | 2024-05-20 10:30AM EDT | 2025-01-17 | 32.65 | 34.20 | 36.10 | 0.00 | - | 1 | 344 | 34.68% |
| DASH260116P00145000 | 2024-04-05 11:45AM EDT | 2026-01-16 | 32.20 | 39.25 | 42.85 | 0.00 | - | 10 | 19 | 35.35% |
