La bourse ferme dans 59 min
CAC 40
8 129,39 -66,57 (-0,81 %) Euro Stoxx 50
5 040,03 -34,31 (-0,68 %) Dow Jones
39 867,52 +60,75 (+0,15 %) EUR/USD
1,0857 -0,0005 (-0,04 %) Gold future
2 431,00 -7,50 (-0,31 %) Bitcoin EUR
64 854,86 +3 233,46 (+5,25 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:31AM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00140000 | 2024-05-09 9:48AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 10 | 128.13% |
| DASH240531C00140000 | 2024-05-15 10:19AM EDT | 2024-05-31 | 0.04 | 0.01 | 1.00 | 0.00 | - | 3 | 33 | 82.32% |
| DASH240607C00140000 | 2024-05-01 3:50PM EDT | 2024-06-07 | 4.67 | 0.01 | 0.75 | 0.00 | - | - | 1 | 60.55% |
| DASH240614C00140000 | 2024-05-13 2:22PM EDT | 2024-06-14 | 0.32 | 0.03 | 0.28 | 0.00 | - | 10 | 10 | 48.34% |
| DASH240621C00140000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 0.20 | 0.06 | 0.56 | 0.00 | - | 5 | 698 | 49.41% |
| DASH240719C00140000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 0.65 | 0.43 | 0.58 | 0.00 | - | 4 | 183 | 36.38% |
| DASH240816C00140000 | 2024-05-20 9:51AM EDT | 2024-08-16 | 2.80 | 2.18 | 2.34 | 0.00 | - | 10 | 619 | 44.69% |
| DASH241115C00140000 | 2024-05-20 2:43PM EDT | 2024-11-15 | 5.51 | 5.50 | 5.75 | 0.00 | - | 279 | 321 | 45.06% |
| DASH250117C00140000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 7.37 | 7.35 | 7.60 | 0.00 | - | 9 | 1,613 | 44.40% |
| DASH260116C00140000 | 2024-05-20 3:27PM EDT | 2026-01-16 | 20.14 | 19.15 | 21.05 | 0.00 | - | 10 | 158 | 50.16% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00140000 | 2024-05-10 2:52PM EDT | 2024-05-24 | 24.80 | 25.20 | 28.35 | 0.00 | - | 1 | 1 | 164.06% |
| DASH240531P00140000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 12.45 | 20.70 | 24.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240621P00140000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 26.85 | 25.35 | 28.30 | 0.00 | - | 630 | 2 | 57.25% |
| DASH240719P00140000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 17.65 | 25.35 | 28.25 | 0.00 | - | 1 | 35 | 41.26% |
| DASH240816P00140000 | 2024-05-03 10:02AM EDT | 2024-08-16 | 27.45 | 27.40 | 28.55 | 0.00 | - | 1 | 331 | 36.74% |
| DASH241115P00140000 | 2024-05-16 2:32PM EDT | 2024-11-15 | 27.25 | 29.60 | 30.70 | 0.00 | - | 2 | 30 | 36.05% |
| DASH250117P00140000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 30.75 | 29.85 | 30.95 | 0.00 | - | 1 | 271 | 31.90% |
| DASH260116P00140000 | 2024-04-22 1:16PM EDT | 2026-01-16 | 34.00 | 36.95 | 39.45 | 0.00 | - | 117 | 137 | 36.38% |
