Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00136000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 5.21 | 0.00 | 0.60 | 0.00 | - | 5 | 4 | 108.98% |
DASH240531C00136000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00136000 | 2024-05-13 1:44PM EDT | 2024-05-24 | 19.96 | 22.70 | 24.75 | 0.00 | - | 1 | 0 | 124.32% |
DASH240531P00136000 | 2024-05-08 3:07PM EDT | 2024-05-31 | 23.30 | 21.15 | 25.05 | 0.00 | - | 25 | 0 | 106.62% |
DASH240614P00136000 | 2024-05-13 10:36AM EDT | 2024-06-14 | 21.04 | 22.00 | 24.85 | 0.00 | - | 1 | 1 | 68.09% |