Marchés français ouverture 4 h 42 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 681,46 -265,47 (-0,68 %) EUR/USD
1,0865 +0,0006 (+0,05 %) HANG SENG
19 309,69 +89,07 (+0,46 %) Bitcoin EUR
64 620,12 -700,75 (-1,07 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00135000 | 2024-05-17 1:34PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.06 | 0.00 | - | 2 | 35 | 84.38% |
| DASH240531C00135000 | 2024-05-20 1:40PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.15 | 0.00 | - | 21 | 86 | 53.32% |
| DASH240607C00135000 | 2024-05-21 1:40PM EDT | 2024-06-07 | 0.09 | 0.02 | 0.12 | -0.67 | -88.16% | 10 | 1 | 43.26% |
| DASH240614C00135000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 0.38 | 0.06 | 0.54 | 0.00 | - | 3 | 3 | 49.17% |
| DASH240621C00135000 | 2024-05-21 2:54PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.27 | -0.10 | -32.26% | 20 | 868 | 37.16% |
| DASH240628C00135000 | 2024-05-20 3:28PM EDT | 2024-06-28 | 0.56 | 0.27 | 1.65 | 0.00 | - | 10 | 10 | 53.59% |
| DASH240719C00135000 | 2024-05-21 2:08PM EDT | 2024-07-19 | 0.67 | 0.81 | 0.87 | -0.32 | -32.32% | 71 | 437 | 35.43% |
| DASH240816C00135000 | 2024-05-21 12:10PM EDT | 2024-08-16 | 2.98 | 2.91 | 3.05 | -0.28 | -8.59% | 206 | 2,489 | 44.40% |
| DASH241115C00135000 | 2024-05-21 1:12PM EDT | 2024-11-15 | 6.65 | 5.75 | 6.90 | 0.00 | - | 11 | 161 | 45.31% |
| DASH250117C00135000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 9.90 | 8.55 | 8.85 | 0.00 | - | 1 | 568 | 44.63% |
| DASH250620C00135000 | 2024-05-21 1:48PM EDT | 2025-06-20 | 14.30 | 14.25 | 14.75 | -1.65 | -10.34% | 8 | 3 | 47.75% |
| DASH260116C00135000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 24.02 | 19.85 | 21.50 | 0.00 | - | 1 | 62 | 50.24% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00135000 | 2024-04-19 1:07PM EDT | 2024-05-24 | 13.58 | 17.10 | 18.05 | 0.00 | - | 11 | 0 | 0.00% |
| DASH240531P00135000 | 2024-05-08 3:06PM EDT | 2024-05-31 | 20.49 | 20.45 | 24.05 | 0.00 | - | 33 | 0 | 51.95% |
| DASH240607P00135000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 20.63 | 20.30 | 24.05 | 0.00 | - | - | 0 | 83.64% |
| DASH240621P00135000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 20.62 | 21.70 | 22.35 | 0.00 | - | 5 | 4,230 | 34.08% |
| DASH240719P00135000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 21.61 | 21.95 | 22.55 | 0.00 | - | 2 | 389 | 28.78% |
| DASH240816P00135000 | 2024-05-07 1:46PM EDT | 2024-08-16 | 22.40 | 23.30 | 24.20 | 0.00 | - | 2 | 982 | 38.00% |
| DASH241115P00135000 | 2024-05-16 2:31PM EDT | 2024-11-15 | 23.75 | 25.75 | 27.25 | 0.00 | - | 1 | 43 | 38.84% |
| DASH250117P00135000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 25.87 | 26.80 | 27.50 | 0.00 | - | 2 | 366 | 34.17% |
| DASH260116P00135000 | 2024-05-08 11:43AM EDT | 2026-01-16 | 35.88 | 33.35 | 34.70 | 0.00 | - | 5 | 540 | 34.73% |
