Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00134000 | 2024-05-16 2:49PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 107.23% |
DASH240531C00134000 | 2024-05-07 1:10PM EDT | 2024-05-31 | 0.25 | 0.02 | 0.75 | 0.00 | - | 20 | 22 | 65.04% |
DASH240607C00134000 | 2024-05-13 12:01PM EDT | 2024-06-07 | 0.28 | 0.01 | 0.30 | 0.00 | - | 2 | 2 | 48.19% |
DASH240614C00134000 | 2024-05-09 2:46PM EDT | 2024-06-14 | 0.50 | 0.07 | 0.29 | 0.00 | - | 1 | 1 | 40.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00134000 | 2024-04-08 10:40AM EDT | 2024-05-24 | 8.00 | 21.50 | 24.35 | 0.00 | - | 5 | 5 | 163.92% |