Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00133000 | 2024-05-21 10:26AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.14 | +0.07 | +87.50% | 1 | 11 | 76.17% |
DASH240531C00133000 | 2024-05-20 11:04AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.75 | 0.00 | - | 48 | 45 | 62.70% |
DASH240607C00133000 | 2024-05-10 11:49AM EDT | 2024-06-07 | 0.41 | 0.04 | 0.51 | 0.00 | - | 20 | 23 | 52.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00133000 | 2024-05-15 11:24AM EDT | 2024-05-24 | 17.95 | 19.80 | 21.10 | 0.00 | - | 6 | 6 | 96.68% |
DASH240531P00133000 | 2024-05-08 3:06PM EDT | 2024-05-31 | 20.50 | 19.25 | 20.85 | 0.00 | - | 38 | 0 | 71.97% |