Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00131000 | 2024-05-03 11:58AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DASH240531C00131000 | 2024-05-17 12:15PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DASH240607C00131000 | 2024-05-02 9:44AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DASH240614C00131000 | 2024-05-06 10:56AM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00131000 | 2024-05-01 11:38AM EDT | 2024-05-24 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DASH240614P00131000 | 2024-05-09 11:09AM EDT | 2024-06-14 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |