Marchés français ouverture 8 h 10 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 581,68 +434,77 (+0,68 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00130000 | 2024-05-20 1:51PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.15 | 0.00 | - | 9 | 254 | 68.75% |
| DASH240531C00130000 | 2024-05-20 1:23PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.13 | 0.00 | - | 1 | 44 | 45.02% |
| DASH240607C00130000 | 2024-05-20 12:21PM EDT | 2024-06-07 | 0.22 | 0.07 | 0.40 | 0.00 | - | 2 | 25 | 44.34% |
| DASH240614C00130000 | 2024-05-13 11:47AM EDT | 2024-06-14 | 0.80 | 0.26 | 0.36 | 0.00 | - | 6 | 6 | 36.72% |
| DASH240621C00130000 | 2024-05-21 12:57PM EDT | 2024-06-21 | 0.42 | 0.39 | 0.49 | -0.08 | -16.00% | 6 | 2,427 | 34.94% |
| DASH240628C00130000 | 2024-05-15 3:53PM EDT | 2024-06-28 | 1.30 | 0.57 | 0.81 | 0.00 | - | 3 | 356 | 36.23% |
| DASH240719C00130000 | 2024-05-21 3:36PM EDT | 2024-07-19 | 1.34 | 1.23 | 1.41 | -0.40 | -22.99% | 2 | 315 | 34.80% |
| DASH240816C00130000 | 2024-05-21 3:30PM EDT | 2024-08-16 | 3.80 | 3.90 | 4.05 | -0.65 | -14.61% | 86 | 2,240 | 44.20% |
| DASH241115C00130000 | 2024-05-21 12:51PM EDT | 2024-11-15 | 8.10 | 8.15 | 8.35 | -0.65 | -7.43% | 10 | 82 | 45.80% |
| DASH250117C00130000 | 2024-05-21 2:24PM EDT | 2025-01-17 | 9.90 | 9.65 | 10.35 | -0.10 | -1.00% | 23 | 510 | 45.00% |
| DASH260116C00130000 | 2024-05-15 10:46AM EDT | 2026-01-16 | 23.50 | 22.50 | 23.25 | 0.00 | - | 1 | 61 | 50.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00130000 | 2024-05-02 2:30PM EDT | 2024-05-24 | 15.60 | 16.65 | 19.05 | 0.00 | - | 8 | 3 | 107.32% |
| DASH240531P00130000 | 2024-05-16 12:51PM EDT | 2024-05-31 | 14.05 | 15.80 | 18.95 | 0.00 | - | 2 | 12 | 88.13% |
| DASH240607P00130000 | 2024-05-10 12:24PM EDT | 2024-06-07 | 14.85 | 15.30 | 18.50 | 0.00 | - | 1 | 11 | 62.16% |
| DASH240621P00130000 | 2024-05-21 1:24PM EDT | 2024-06-21 | 17.83 | 16.95 | 17.50 | -2.17 | -10.85% | 2 | 3,272 | 31.59% |
| DASH240719P00130000 | 2024-05-07 10:38AM EDT | 2024-07-19 | 16.42 | 17.20 | 18.40 | 0.00 | - | 5 | 530 | 33.18% |
| DASH240816P00130000 | 2024-05-20 1:10PM EDT | 2024-08-16 | 19.35 | 19.40 | 19.90 | 0.00 | - | 6 | 849 | 36.95% |
| DASH241115P00130000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 22.00 | 21.40 | 23.35 | 0.00 | - | 1 | 113 | 38.50% |
| DASH250117P00130000 | 2024-05-16 2:39PM EDT | 2025-01-17 | 21.60 | 23.30 | 24.05 | 0.00 | - | 20 | 441 | 35.16% |
| DASH260116P00130000 | 2024-05-08 11:42AM EDT | 2026-01-16 | 32.67 | 30.45 | 32.05 | 0.00 | - | 5 | 21 | 36.34% |
