Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00129000 | 2024-05-20 11:49AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.24 | 0.00 | - | 20 | 37 | 70.70% |
DASH240531C00129000 | 2024-05-15 2:10PM EDT | 2024-05-31 | 0.31 | 0.04 | 0.18 | 0.00 | - | 25 | 21 | 45.70% |
DASH240607C00129000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.61 | 0.12 | 0.22 | 0.00 | - | 5 | 15 | 37.21% |
DASH240614C00129000 | 2024-05-20 2:48PM EDT | 2024-06-14 | 0.39 | 0.32 | 0.46 | 0.00 | - | 15 | 11 | 37.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00129000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 15.02 | 14.00 | 17.90 | 0.00 | - | 1 | 1 | 139.80% |
DASH240531P00129000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 7.74 | 15.65 | 18.05 | 0.00 | - | - | 1 | 62.21% |