Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00128000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.50 | 0.00 | - | 17 | 22 | 76.95% |
DASH240531C00128000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 0.40 | 0.04 | 0.24 | 0.00 | - | 3 | 9 | 45.80% |
DASH240607C00128000 | 2024-05-08 12:02PM EDT | 2024-06-07 | 0.38 | 0.21 | 0.28 | 0.00 | - | 3 | 5 | 37.01% |
DASH240614C00128000 | 2024-05-14 9:34AM EDT | 2024-06-14 | 1.45 | 0.41 | 0.58 | 0.00 | - | - | 2 | 37.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00128000 | 2024-05-08 10:19AM EDT | 2024-05-24 | 17.00 | 14.80 | 16.90 | 0.00 | - | 4 | 12 | 105.76% |
DASH240531P00128000 | 2024-05-02 2:25PM EDT | 2024-05-31 | 14.12 | 14.25 | 15.70 | 0.00 | - | 2 | 173 | 60.25% |
DASH240607P00128000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 18.00 | 14.60 | 16.80 | 0.00 | - | - | 1 | 64.40% |