Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00127000 | 2024-05-20 11:46AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.15 | 0.00 | - | 299 | 398 | 60.35% |
DASH240531C00127000 | 2024-05-20 1:06PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.19 | 0.00 | - | 4 | 4 | 41.80% |
DASH240607C00127000 | 2024-05-20 10:51AM EDT | 2024-06-07 | 0.44 | 0.15 | 0.33 | 0.00 | - | 1 | 2 | 36.96% |
DASH240614C00127000 | 2024-05-20 11:02AM EDT | 2024-06-14 | 0.66 | 0.50 | 0.59 | 0.00 | - | 5 | 10 | 36.43% |
DASH240628C00127000 | 2024-05-17 11:03AM EDT | 2024-06-28 | 2.08 | 0.91 | 1.23 | 0.00 | - | 1 | 1 | 36.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00127000 | 2024-05-09 9:39AM EDT | 2024-05-24 | 14.00 | 13.55 | 14.70 | 0.00 | - | 2 | 20 | 89.55% |
DASH240531P00127000 | 2024-05-09 9:33AM EDT | 2024-05-31 | 14.00 | 13.15 | 14.55 | 0.00 | - | 1 | 1 | 49.71% |
DASH240614P00127000 | 2024-05-02 9:34AM EDT | 2024-06-14 | 15.12 | 13.75 | 16.05 | 0.00 | - | - | 1 | 53.98% |