Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00126000 | 2024-05-21 12:55PM EDT | 2024-05-24 | 0.23 | 0.02 | 0.19 | +0.17 | +283.33% | 11 | 582 | 60.94% |
DASH240531C00126000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 0.48 | 0.10 | 0.18 | 0.00 | - | 9 | 17 | 40.82% |
DASH240607C00126000 | 2024-05-20 2:47PM EDT | 2024-06-07 | 0.36 | 0.25 | 0.30 | 0.00 | - | 6 | 11 | 35.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00126000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 13.40 | 13.60 | 14.15 | 0.00 | - | 1 | 26 | 59.96% |
DASH240607P00126000 | 2024-05-02 12:47PM EDT | 2024-06-07 | 14.77 | 13.50 | 14.70 | 0.00 | - | - | 1 | 48.49% |