Marchés français ouverture 4 h 54 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 705,46 -241,47 (-0,62 %) EUR/USD
1,0865 +0,0006 (+0,05 %) HANG SENG
19 239,76 +19,14 (+0,10 %) Bitcoin EUR
64 686,45 -701,21 (-1,07 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00125000 | 2024-05-21 2:13PM EDT | 2024-05-24 | 0.15 | 0.02 | 0.04 | +0.09 | +150.00% | 2 | 146 | 52.34% |
| DASH240531C00125000 | 2024-05-20 10:35AM EDT | 2024-05-31 | 0.18 | 0.14 | 0.19 | -0.18 | -50.00% | 5 | 62 | 39.31% |
| DASH240607C00125000 | 2024-05-20 12:21PM EDT | 2024-06-07 | 0.65 | 0.35 | 0.41 | 0.00 | - | 16 | 21 | 36.18% |
| DASH240614C00125000 | 2024-05-21 12:55PM EDT | 2024-06-14 | 0.62 | 0.64 | 1.10 | -0.63 | -50.40% | 5 | 8 | 41.14% |
| DASH240621C00125000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.97 | -0.39 | -30.23% | 38 | 1,327 | 34.64% |
| DASH240628C00125000 | 2024-05-17 2:00PM EDT | 2024-06-28 | 2.46 | 1.13 | 2.12 | 0.00 | - | 1 | 2 | 42.31% |
| DASH240719C00125000 | 2024-05-21 3:52PM EDT | 2024-07-19 | 2.24 | 2.22 | 2.31 | -0.45 | -16.73% | 5 | 578 | 35.27% |
| DASH240816C00125000 | 2024-05-21 2:05PM EDT | 2024-08-16 | 5.25 | 5.25 | 5.40 | 0.00 | - | 107 | 2,840 | 44.91% |
| DASH241115C00125000 | 2024-05-21 12:51PM EDT | 2024-11-15 | 9.70 | 9.70 | 10.00 | -0.10 | -1.02% | 57 | 180 | 46.50% |
| DASH250117C00125000 | 2024-05-21 12:58PM EDT | 2025-01-17 | 11.70 | 11.15 | 12.15 | -0.30 | -2.50% | 39 | 311 | 45.89% |
| DASH250620C00125000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 18.10 | 17.75 | 18.30 | +0.30 | +1.69% | 6 | 49 | 48.98% |
| DASH260116C00125000 | 2024-05-08 1:50PM EDT | 2026-01-16 | 24.55 | 24.35 | 25.10 | 0.00 | - | 2 | 143 | 50.74% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00125000 | 2024-05-20 1:30PM EDT | 2024-05-24 | 12.48 | 11.10 | 13.10 | 0.00 | - | 1 | 34 | 109.42% |
| DASH240531P00125000 | 2024-05-20 9:50AM EDT | 2024-05-31 | 9.85 | 11.25 | 12.65 | 0.00 | - | 7 | 10 | 48.93% |
| DASH240607P00125000 | 2024-05-10 3:20PM EDT | 2024-06-07 | 11.40 | 11.90 | 12.50 | 0.00 | - | 3 | 35 | 33.99% |
| DASH240614P00125000 | 2024-05-10 1:10PM EDT | 2024-06-14 | 11.70 | 11.80 | 13.00 | 0.00 | - | 2 | 6 | 37.26% |
| DASH240621P00125000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 12.61 | 12.05 | 13.25 | +2.51 | +24.85% | 3 | 2,094 | 35.86% |
| DASH240719P00125000 | 2024-05-20 1:19PM EDT | 2024-07-19 | 13.50 | 13.05 | 15.10 | 0.00 | - | 28 | 243 | 39.33% |
| DASH240816P00125000 | 2024-05-20 1:23PM EDT | 2024-08-16 | 16.10 | 15.75 | 16.20 | 0.00 | - | 70 | 1,615 | 38.10% |
| DASH241115P00125000 | 2024-05-21 12:46PM EDT | 2024-11-15 | 19.35 | 18.85 | 19.50 | +0.50 | +2.65% | 3 | 178 | 37.82% |
| DASH250117P00125000 | 2024-05-21 1:21PM EDT | 2025-01-17 | 20.70 | 20.10 | 20.45 | -1.90 | -8.41% | 1 | 697 | 35.18% |
| DASH260116P00125000 | 2024-05-21 12:19PM EDT | 2026-01-16 | 28.10 | 27.55 | 28.20 | +1.41 | +5.28% | 10 | 49 | 35.68% |
