Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00124000 | 2024-05-21 1:20PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.19 | -0.05 | -50.00% | 2 | 28 | 51.76% |
DASH240531C00124000 | 2024-05-20 1:23PM EDT | 2024-05-31 | 0.27 | 0.18 | 0.23 | 0.00 | - | 12 | 3 | 36.72% |
DASH240607C00124000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.45 | 0.10 | 0.50 | -0.90 | -66.67% | 2 | 4 | 35.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00124000 | 2024-04-19 11:55AM EDT | 2024-05-24 | 7.35 | 6.10 | 7.00 | 0.00 | - | 2 | 1 | 0.00% |
DASH240628P00124000 | 2024-05-09 10:48AM EDT | 2024-06-28 | 11.00 | 10.80 | 13.00 | 0.00 | - | 4 | 4 | 37.40% |