Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00122000 | 2024-05-21 11:41AM EDT | 2024-05-24 | 0.09 | 0.04 | 0.11 | -0.16 | -64.00% | 25 | 3,062 | 51.76% |
DASH240531C00122000 | 2024-05-21 10:49AM EDT | 2024-05-31 | 0.37 | 0.29 | 0.35 | -0.19 | -33.93% | 5 | 73 | 37.21% |
DASH240614C00122000 | 2024-05-17 12:10PM EDT | 2024-06-14 | 2.35 | 1.01 | 1.23 | 0.00 | - | 2 | 2 | 36.40% |
DASH240628C00122000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 3.50 | 1.47 | 2.01 | 0.00 | - | 3 | 11 | 35.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00122000 | 2024-05-14 9:35AM EDT | 2024-05-24 | 5.55 | 8.65 | 11.05 | 0.00 | - | - | 4 | 82.52% |
DASH240531P00122000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 7.82 | 8.90 | 9.85 | 0.00 | - | 2 | 2 | 45.22% |