Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00121000 | 2024-05-20 3:23PM EDT | 2024-05-24 | 0.29 | 0.09 | 0.12 | 0.00 | - | 181 | 266 | 42.77% |
DASH240531C00121000 | 2024-05-21 10:12AM EDT | 2024-05-31 | 0.52 | 0.37 | 0.44 | -0.05 | -8.77% | 1 | 17 | 35.65% |
DASH240607C00121000 | 2024-05-20 11:34AM EDT | 2024-06-07 | 1.06 | 0.63 | 0.86 | 0.00 | - | 16 | 19 | 34.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00121000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 7.23 | 8.30 | 9.20 | 0.00 | - | 2 | 16 | 56.25% |
DASH240531P00121000 | 2024-04-18 3:58PM EDT | 2024-05-31 | 5.20 | 4.65 | 4.95 | 0.00 | - | - | 2 | 0.00% |