Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00119000 | 2024-05-21 3:19PM EDT | 2024-05-24 | 0.16 | 0.17 | 0.22 | -0.34 | -68.00% | 88 | 1,176 | 39.36% |
DASH240531C00119000 | 2024-05-21 12:22PM EDT | 2024-05-31 | 0.64 | 0.63 | 0.70 | -0.31 | -32.63% | 4 | 90 | 34.33% |
DASH240607C00119000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 1.65 | 0.99 | 1.27 | 0.00 | - | 6 | 22 | 34.42% |
DASH240614C00119000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 2.27 | 1.69 | 1.82 | 0.00 | - | 5 | 5 | 34.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00119000 | 2024-05-20 11:34AM EDT | 2024-05-24 | 5.85 | 5.90 | 6.60 | 0.00 | - | 36 | 47 | 47.61% |
DASH240531P00119000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 5.79 | 5.30 | 7.20 | 0.00 | - | 6 | 13 | 39.97% |
DASH240607P00119000 | 2024-05-17 11:26AM EDT | 2024-06-07 | 4.35 | 6.90 | 7.65 | 0.00 | - | 5 | 5 | 36.87% |
DASH240614P00119000 | 2024-05-20 10:30AM EDT | 2024-06-14 | 5.90 | 6.90 | 9.05 | 0.00 | - | 1 | 4 | 44.73% |