Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00118000 | 2024-05-21 10:12AM EDT | 2024-05-24 | 0.43 | 0.36 | 0.39 | -0.29 | -40.28% | 18 | 376 | 41.16% |
DASH240531C00118000 | 2024-05-21 10:12AM EDT | 2024-05-31 | 1.03 | 0.93 | 1.09 | -0.34 | -24.82% | 6 | 36 | 37.26% |
DASH240607C00118000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 1.95 | 1.43 | 1.61 | 0.00 | - | 4 | 340 | 35.30% |
DASH240614C00118000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 2.66 | 2.11 | 2.29 | 0.00 | - | 3 | 4 | 36.40% |
DASH240628C00118000 | 2024-05-20 11:58AM EDT | 2024-06-28 | 3.17 | 3.05 | 3.50 | 0.00 | - | 5 | 4 | 37.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00118000 | 2024-05-20 2:36PM EDT | 2024-05-24 | 6.04 | 5.00 | 5.50 | 0.00 | - | 107 | 107 | 40.43% |
DASH240531P00118000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 5.04 | 5.75 | 5.95 | 0.00 | - | 31 | 76 | 32.86% |
DASH240607P00118000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 5.59 | 5.60 | 7.50 | 0.00 | - | 5 | 10 | 43.79% |
DASH240614P00118000 | 2024-05-20 12:05PM EDT | 2024-06-14 | 6.60 | 6.75 | 7.45 | 0.00 | - | 2 | 6 | 36.69% |