Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00116000 | 2024-05-20 3:22PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,330 | 0 | 6.25% |
DASH240531C00116000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
DASH240607C00116000 | 2024-05-20 12:14PM EDT | 2024-06-07 | 2.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
DASH240614C00116000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
DASH240628C00116000 | 2024-05-20 1:59PM EDT | 2024-06-28 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00116000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
DASH240531P00116000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
DASH240607P00116000 | 2024-05-17 11:22AM EDT | 2024-06-07 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DASH240614P00116000 | 2024-05-20 9:41AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DASH240628P00116000 | 2024-05-20 10:33AM EDT | 2024-06-28 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |