La bourse est fermée
Dow Jones
39 867,90 +61,13 (+0,15 %) Nasdaq
16 794,24 -0,63 (-0,00 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 708,79 +2 780,97 (+4,49 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:32AM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00115000 | 2024-05-21 10:55AM EDT | 2024-05-24 | 0.99 | 0.83 | 0.92 | -0.62 | -38.51% | 4 | 182 | 38.72% |
| DASH240531C00115000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 2.15 | 1.59 | 1.73 | -0.27 | -11.16% | 3 | 70 | 34.52% |
| DASH240607C00115000 | 2024-05-21 11:16AM EDT | 2024-06-07 | 2.35 | 2.35 | 2.46 | -0.40 | -13.33% | 14 | 40 | 34.55% |
| DASH240614C00115000 | 2024-05-20 2:41PM EDT | 2024-06-14 | 3.09 | 2.88 | 3.15 | 0.00 | - | 35 | 72 | 35.29% |
| DASH240621C00115000 | 2024-05-20 2:18PM EDT | 2024-06-21 | 3.50 | 3.45 | 3.65 | 0.00 | - | 97 | 1,343 | 34.99% |
| DASH240628C00115000 | 2024-05-20 11:51AM EDT | 2024-06-28 | 4.45 | 4.00 | 4.35 | +0.15 | +3.49% | 2 | 29 | 36.50% |
| DASH240719C00115000 | 2024-05-21 10:18AM EDT | 2024-07-19 | 5.56 | 5.35 | 5.55 | -0.69 | -11.04% | 86 | 579 | 36.03% |
| DASH240816C00115000 | 2024-05-21 10:17AM EDT | 2024-08-16 | 9.30 | 9.05 | 9.20 | -0.75 | -7.46% | 3 | 715 | 46.29% |
| DASH241115C00115000 | 2024-05-20 2:16PM EDT | 2024-11-15 | 13.94 | 13.85 | 14.15 | 0.00 | - | 26 | 246 | 48.21% |
| DASH250117C00115000 | 2024-05-20 3:14PM EDT | 2025-01-17 | 17.15 | 15.85 | 16.50 | 0.00 | - | 17 | 466 | 47.93% |
| DASH250620C00115000 | 2024-05-14 1:39PM EDT | 2025-06-20 | 22.40 | 21.50 | 23.10 | -1.70 | -7.05% | 3 | 33 | 50.06% |
| DASH260116C00115000 | 2024-05-07 10:30AM EDT | 2026-01-16 | 31.15 | 27.00 | 29.05 | 0.00 | - | 1 | 322 | 50.69% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00115000 | 2024-05-21 10:33AM EDT | 2024-05-24 | 2.86 | 3.10 | 3.35 | +0.35 | +13.94% | 9 | 422 | 42.14% |
| DASH240531P00115000 | 2024-05-21 9:44AM EDT | 2024-05-31 | 3.60 | 3.80 | 4.05 | +0.40 | +12.50% | 1 | 96 | 34.99% |
| DASH240607P00115000 | 2024-05-20 2:04PM EDT | 2024-06-07 | 4.40 | 4.45 | 4.65 | 0.00 | - | 4 | 39 | 33.57% |
| DASH240614P00115000 | 2024-05-20 11:50AM EDT | 2024-06-14 | 5.00 | 5.00 | 5.20 | 0.00 | - | 4 | 32 | 33.26% |
| DASH240621P00115000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 5.34 | 5.40 | 5.60 | +0.54 | +11.25% | 1 | 3,538 | 32.46% |
| DASH240628P00115000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 5.25 | 5.80 | 6.40 | 0.00 | - | 2 | 2 | 34.90% |
| DASH240719P00115000 | 2024-05-21 10:55AM EDT | 2024-07-19 | 6.70 | 6.85 | 7.05 | -0.46 | -6.42% | 8 | 1,006 | 31.72% |
| DASH240816P00115000 | 2024-05-20 3:38PM EDT | 2024-08-16 | 10.00 | 9.95 | 10.15 | +0.63 | +6.72% | 21 | 3,271 | 40.25% |
| DASH241115P00115000 | 2024-05-17 1:59PM EDT | 2024-11-15 | 11.66 | 13.40 | 13.70 | 0.00 | - | 23 | 462 | 39.51% |
| DASH250117P00115000 | 2024-05-15 2:02PM EDT | 2025-01-17 | 13.80 | 14.55 | 14.85 | 0.00 | - | 18 | 655 | 37.13% |
| DASH250620P00115000 | 2024-05-09 10:51AM EDT | 2025-06-20 | 18.80 | 18.30 | 18.85 | 0.00 | - | 10 | 12 | 37.63% |
| DASH260116P00115000 | 2024-05-07 2:02PM EDT | 2026-01-16 | 22.20 | 22.25 | 23.65 | 0.00 | - | 2 | 60 | 38.85% |
