Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00114000 | 2024-05-21 11:29AM EDT | 2024-05-24 | 1.28 | 1.17 | 1.22 | -0.76 | -37.25% | 75 | 1,574 | 40.53% |
DASH240531C00114000 | 2024-05-21 9:57AM EDT | 2024-05-31 | 2.30 | 1.98 | 2.06 | -0.64 | -21.77% | 1 | 94 | 35.60% |
DASH240607C00114000 | 2024-05-20 3:07PM EDT | 2024-06-07 | 3.75 | 2.72 | 3.00 | 0.00 | - | 11 | 27 | 37.38% |
DASH240614C00114000 | 2024-05-17 1:37PM EDT | 2024-06-14 | 6.20 | 3.40 | 3.55 | 0.00 | - | 1 | 20 | 36.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00114000 | 2024-05-21 10:25AM EDT | 2024-05-24 | 2.48 | 2.47 | 2.55 | +0.63 | +34.05% | 84 | 2,669 | 34.33% |
DASH240531P00114000 | 2024-05-21 11:27AM EDT | 2024-05-31 | 3.16 | 3.20 | 3.35 | +0.69 | +27.94% | 1 | 34 | 31.45% |
DASH240607P00114000 | 2024-05-20 3:42PM EDT | 2024-06-07 | 3.27 | 3.80 | 4.05 | 0.00 | - | 32 | 56 | 31.76% |
DASH240614P00114000 | 2024-05-20 9:59AM EDT | 2024-06-14 | 3.05 | 4.45 | 4.60 | 0.00 | - | 10 | 11 | 31.69% |
DASH240628P00114000 | 2024-05-16 3:51PM EDT | 2024-06-28 | 3.95 | 5.20 | 5.60 | 0.00 | - | - | 1 | 32.23% |