Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00113000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.61 | 0.00 | 0.00 | 0.00 | - | 531 | 515 | 0.00% |
DASH240531C00113000 | 2024-05-20 3:12PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 84 | 82 | 0.00% |
DASH240607C00113000 | 2024-05-20 3:11PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
DASH240614C00113000 | 2024-05-20 3:51PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
DASH240628C00113000 | 2024-05-20 11:53AM EDT | 2024-06-28 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00113000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 763 | 500 | 3.13% |
DASH240531P00113000 | 2024-05-20 3:23PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 35 | 38 | 1.56% |
DASH240607P00113000 | 2024-05-20 1:15PM EDT | 2024-06-07 | 3.16 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 1.56% |
DASH240614P00113000 | 2024-05-20 2:27PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |