Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00112000 | 2024-05-21 3:42PM EDT | 2024-05-24 | 2.10 | 2.16 | 2.25 | -1.24 | -37.13% | 34 | 41 | 38.57% |
DASH240614C00112000 | 2024-05-14 2:34PM EDT | 2024-06-14 | 5.15 | 3.60 | 4.70 | -1.49 | -22.44% | 5 | 1 | 36.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00112000 | 2024-05-21 3:22PM EDT | 2024-05-24 | 1.30 | 1.22 | 1.31 | +0.18 | +16.07% | 48 | 370 | 35.99% |
DASH240531P00112000 | 2024-05-21 3:06PM EDT | 2024-05-31 | 2.22 | 1.97 | 2.09 | +0.56 | +33.73% | 66 | 264 | 31.84% |
DASH240607P00112000 | 2024-05-20 12:14PM EDT | 2024-06-07 | 2.70 | 2.59 | 2.78 | 0.00 | - | 8 | 11 | 31.87% |
DASH240614P00112000 | 2024-05-17 12:51PM EDT | 2024-06-14 | 3.55 | 3.20 | 3.40 | +1.45 | +69.05% | 1 | 3 | 32.35% |
DASH240628P00112000 | 2024-05-16 3:51PM EDT | 2024-06-28 | 3.25 | 3.40 | 4.50 | 0.00 | - | - | 1 | 33.45% |