La bourse est fermée
Dow Jones
39 862,48 +55,71 (+0,14 %) Nasdaq
16 822,39 +27,52 (+0,16 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 401,62 +1 024,64 (+1,62 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:17PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00110000 | 2024-05-21 11:29AM EDT | 2024-05-24 | 3.60 | 3.10 | 3.20 | -1.35 | -27.27% | 94 | 112 | 37.45% |
| DASH240531C00110000 | 2024-05-21 2:22PM EDT | 2024-05-31 | 3.90 | 3.90 | 4.05 | -1.53 | -28.18% | 2 | 51 | 34.77% |
| DASH240607C00110000 | 2024-05-02 2:11PM EDT | 2024-06-07 | 8.00 | 4.60 | 4.70 | 0.00 | - | - | 0 | 34.13% |
| DASH240614C00110000 | 2024-05-08 2:59PM EDT | 2024-06-14 | 6.90 | 5.30 | 5.45 | 0.00 | - | - | 2 | 35.65% |
| DASH240621C00110000 | 2024-05-21 12:35PM EDT | 2024-06-21 | 6.00 | 5.80 | 6.00 | -0.14 | -2.28% | 6 | 1,681 | 35.79% |
| DASH240719C00110000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 9.22 | 7.70 | 7.85 | 0.00 | - | 46 | 75 | 36.60% |
| DASH240816C00110000 | 2024-05-21 10:19AM EDT | 2024-08-16 | 11.85 | 11.35 | 11.60 | -0.55 | -4.44% | 6 | 2,154 | 47.63% |
| DASH241115C00110000 | 2024-05-20 3:03PM EDT | 2024-11-15 | 17.50 | 15.65 | 16.30 | 0.00 | - | 2 | 123 | 48.72% |
| DASH250117C00110000 | 2024-05-20 2:54PM EDT | 2025-01-17 | 18.80 | 18.10 | 18.45 | 0.00 | - | 25 | 1,652 | 47.97% |
| DASH260116C00110000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 33.00 | 30.15 | 30.90 | 0.00 | - | 25 | 561 | 52.23% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00110000 | 2024-05-21 1:56PM EDT | 2024-05-24 | 0.75 | 0.63 | 0.80 | +0.28 | +59.57% | 100 | 785 | 37.60% |
| DASH240531P00110000 | 2024-05-21 2:41PM EDT | 2024-05-31 | 1.47 | 1.44 | 1.52 | -0.13 | -8.12% | 43 | 146 | 33.03% |
| DASH240607P00110000 | 2024-05-21 12:16PM EDT | 2024-06-07 | 2.00 | 1.84 | 2.11 | -0.20 | -9.09% | 7 | 36 | 32.18% |
| DASH240614P00110000 | 2024-05-21 12:04PM EDT | 2024-06-14 | 2.62 | 2.55 | 2.75 | +0.07 | +2.75% | 1 | 18 | 33.03% |
| DASH240621P00110000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 2.93 | 3.05 | 3.15 | +0.33 | +12.69% | 5 | 2,947 | 32.32% |
| DASH240719P00110000 | 2024-05-21 11:23AM EDT | 2024-07-19 | 4.55 | 4.50 | 4.55 | +0.55 | +13.75% | 10 | 357 | 31.56% |
| DASH240816P00110000 | 2024-05-21 11:42AM EDT | 2024-08-16 | 7.60 | 7.60 | 7.80 | +0.60 | +8.57% | 1 | 4,114 | 41.17% |
| DASH241115P00110000 | 2024-05-21 1:58PM EDT | 2024-11-15 | 11.05 | 11.00 | 11.35 | +0.60 | +5.74% | 5 | 358 | 40.43% |
| DASH250117P00110000 | 2024-05-20 1:01PM EDT | 2025-01-17 | 12.30 | 12.15 | 12.55 | 0.00 | - | 2 | 2,464 | 38.14% |
| DASH250321P00110000 | 2024-05-16 11:46AM EDT | 2025-03-21 | 12.91 | 13.90 | 14.30 | 0.00 | - | - | 1 | 38.36% |
| DASH250620P00110000 | 2024-05-16 11:46AM EDT | 2025-06-20 | 14.93 | 16.10 | 17.25 | 0.00 | - | 1 | 701 | 40.19% |
| DASH260116P00110000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 18.59 | 18.90 | 20.35 | 0.00 | - | 1 | 367 | 38.07% |
